OG Fan Token
OG · 美元计价
$2.101
≈ ￥13.8666
0.82% ($0.02)
更新于 2026-11-13 09:30:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.04
今日开盘
$2.084
24H 成交量
$33.21万
流通市值
$851.99万
24H 涨跌额
($0.02)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GASGas
|
$1.038 | $1.05 | $1.01 | $10.41万 | $6,648.41万 | -0.10% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 146 |
SKYSky
|
$0.05864 | $0.05901 | $0.0563 | $121.79万 | $13.46亿 | 0.48% |
| 56 |
QNTQuant
|
$162.35 | $167.87 | $160.23 | $760.48万 | $19.43亿 | -3.25% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 131 |
PARTIParticle Network
|
$0.0356 | $0.0373 | $0.0351 | $143.72万 | $839.91万 | 1.43% |
| 92 |
DOTPolkadot
|
$0.837 | $0.853 | $0.815 | $281.58万 | $14.12亿 | -0.59% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 681 |
GEVBGEVB
|
$829.15 | $840.37 | $782.06 | $3.79万 | — | 3.13% |
| 283 |
1INCH1INCH
|
$0.0737 | $0.0743 | $0.0718 | $51.36万 | $1.05亿 | 0.41% |
| 199 |
ALGOAlgorand
|
$0.088 | $0.0897 | $0.0855 | $80.93万 | $7.87亿 | -0.90% |
| 695 |
TMFBTMFB
|
$27.78 | $29.37 | $27.60 | $1.41万 | — | -4.99% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000462 | $0.00000429 | $7,044.85万 | $18.21亿 | -0.22% |
| 390 |
SMHBSMHB
|
$508.83 | $510.38 | $483.53 | $32.64万 | — | 2.43% |
| 653 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.54万 | — | 0.00% |
| 375 |
REZRenzo
|
$0.003509 | $0.003725 | $0.003435 | $34.42万 | $399.43万 | -4.62% |
| 97 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $252.52万 | $40.72亿 | -0.03% |
| 38 |
NBISBNBISB
|
$130.94 | $164.18 | $118.95 | $1,309.80万 | — | -14.05% |
| 207 |
BEBBEB
|
$207.64 | $210.35 | $193.38 | $79.51万 | — | 0.80% |