API3
API3 · 美元计价
$0.2184
≈ ￥1.4414
-0.50% (-$0.00)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.2204
24H 最低
$0.2118
今日开盘
$0.2195
24H 成交量
$18.07万
流通市值
$3,548.07万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GASGas
|
$1.033 | $1.05 | $1.01 | $10.63万 | $6,648.41万 | -0.58% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 145 |
SKYSky
|
$0.05866 | $0.05901 | $0.0563 | $121.45万 | $13.46亿 | 0.27% |
| 55 |
QNTQuant
|
$162.17 | $167.76 | $160.23 | $754.97万 | $19.43亿 | -2.82% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 130 |
PARTIParticle Network
|
$0.0358 | $0.0373 | $0.0351 | $141.93万 | $839.91万 | 1.13% |
| 92 |
DOTPolkadot
|
$0.836 | $0.853 | $0.815 | $281.78万 | $14.12亿 | -0.95% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 680 |
GEVBGEVB
|
$824.81 | $840.37 | $782.06 | $3.79万 | — | 2.51% |
| 285 |
1INCH1INCH
|
$0.0735 | $0.0743 | $0.0718 | $50.92万 | $1.05亿 | 0.00% |
| 200 |
ALGOAlgorand
|
$0.0876 | $0.0897 | $0.0855 | $80.68万 | $7.87亿 | -1.46% |
| 695 |
TMFBTMFB
|
$27.77 | $29.37 | $27.60 | $1.41万 | — | -5.42% |
| 10 |
PEPEPepe
|
$0.00000455 | $0.00000462 | $0.00000429 | $7,022.85万 | $18.21亿 | 0.00% |
| 388 |
SMHBSMHB
|
$508.32 | $510.38 | $483.53 | $32.63万 | — | 2.47% |
| 653 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.66万 | — | -1.43% |
| 358 |
REZRenzo
|
$0.003493 | $0.003725 | $0.003435 | $36.59万 | $399.43万 | -5.13% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $253.33万 | $40.72亿 | -0.04% |
| 38 |
NBISBNBISB
|
$130.87 | $164.18 | $118.95 | $1,309.68万 | — | -14.28% |
| 208 |
BEBBEB
|
$207.86 | $210.35 | $193.38 | $79.04万 | — | 0.79% |